Kenmec Mechanical Engineering Co., Ltd. (6125.TWO)

TWD 80.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 80.5 81.5 79.0 79.0 9.55 Million
20 Mar, 2024 78.9 78.9 78.9 78.9 -
19 Mar, 2024 81.5 81.7 78.7 78.9 10.69 Million
18 Mar, 2024 80.8 81.8 79.5 81.5 12.07 Million
15 Mar, 2024 78.2 81.6 78.1 80.0 15.82 Million
14 Mar, 2024 80.5 81.7 77.3 78.9 17.96 Million
13 Mar, 2024 83.7 83.7 83.7 83.7 -
12 Mar, 2024 80.5 84.5 78.3 83.7 31.11 Million
11 Mar, 2024 78.8 83.1 78.1 79.3 30.31 Million
08 Mar, 2024 87.4 88.0 77.5 77.8 47.73 Million