Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 85.8 86.4 84.2 84.8 2.19 Million
21 Jan, 2025 86.1 86.4 85.1 85.3 1.46 Million
20 Jan, 2025 86.4 87.1 83.7 86.1 3.38 Million
17 Jan, 2025 88.9 88.9 86.5 86.6 2.16 Million
16 Jan, 2025 87.7 89.3 87.6 88.4 3.12 Million
15 Jan, 2025 89.6 90.0 85.5 85.5 4.16 Million
14 Jan, 2025 88.8 89.6 87.8 89.4 2.37 Million
13 Jan, 2025 90.6 90.6 85.7 88.8 5.32 Million
10 Jan, 2025 92.0 92.6 90.4 90.6 5.56 Million
09 Jan, 2025 96.5 98.9 92.0 92.0 14.82 Million