Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 86.0 | 91.2 | 86.0 | 90.9 | 12.66 Million |
| 23 Dec, 2024 | 85.9 | 86.8 | 84.9 | 85.7 | 4.33 Million |
| 20 Dec, 2024 | 81.0 | 86.6 | 81.0 | 84.0 | 7.18 Million |
| 19 Dec, 2024 | 79.5 | 80.7 | 79.3 | 80.7 | 1.51 Million |
| 18 Dec, 2024 | 81.5 | 81.5 | 79.0 | 80.9 | 2.09 Million |
| 17 Dec, 2024 | 81.9 | 82.7 | 81.1 | 81.4 | 1.63 Million |
| 16 Dec, 2024 | 84.4 | 85.4 | 81.1 | 81.7 | 1.72 Million |
| 13 Dec, 2024 | 86.2 | 86.3 | 84.0 | 84.6 | 1.56 Million |
| 12 Dec, 2024 | 85.0 | 88.3 | 84.9 | 85.9 | 4.33 Million |
| 11 Dec, 2024 | 83.5 | 84.9 | 83.4 | 84.1 | 869 Thousand |
6126
6127
6129
6122
6123
6124