Kenmec Mechanical Engineering Co., Ltd. (6125.TWO)
TWD 80.7
(-0.25%)
TWD 80.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 75.2 | 78.6 | 72.8 | 77.4 | 24.05 Million |
| 20 Feb, 2024 | 74.5 | 75.6 | 72.4 | 74.7 | 16.23 Million |
| 19 Feb, 2024 | 71.9 | 77.0 | 71.5 | 74.7 | 36.68 Million |
| 16 Feb, 2024 | 66.0 | 72.1 | 65.4 | 70.8 | 36.78 Million |
| 15 Feb, 2024 | 58.1 | 66.6 | 58.1 | 66.2 | 27.77 Million |
| 05 Feb, 2024 | 62.9 | 62.9 | 60.9 | 62.0 | 5.8 Million |
| 02 Feb, 2024 | 61.9 | 63.5 | 61.6 | 62.9 | 12.86 Million |
| 01 Feb, 2024 | 60.8 | 62.3 | 60.6 | 61.5 | 4.33 Million |
| 31 Jan, 2024 | 60.7 | 61.7 | 60.5 | 60.7 | 3.46 Million |
| 30 Jan, 2024 | 60.3 | 62.4 | 60.2 | 60.9 | 10.77 Million |
PR9
THLEF
TT
DGLY
NCLR
OSIAHYPER