Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 86.6 | 88.4 | 85.3 | 85.3 | 3.01 Million |
| 25 Nov, 2024 | 86.0 | 86.4 | 85.2 | 86.4 | 1.08 Million |
| 22 Nov, 2024 | 84.9 | 86.5 | 84.8 | 84.8 | 1.6 Million |
| 21 Nov, 2024 | 84.5 | 84.8 | 83.9 | 83.9 | 709 Thousand |
| 20 Nov, 2024 | 85.0 | 85.3 | 83.6 | 84.4 | 1.26 Million |
| 19 Nov, 2024 | 80.1 | 84.9 | 79.7 | 84.9 | 3.44 Million |
| 18 Nov, 2024 | 82.4 | 82.7 | 79.4 | 79.4 | 2.47 Million |
| 15 Nov, 2024 | 83.0 | 84.3 | 81.7 | 81.9 | 1.74 Million |
| 14 Nov, 2024 | 85.2 | 86.3 | 81.0 | 83.1 | 3.5 Million |
| 13 Nov, 2024 | 83.9 | 85.6 | 83.9 | 85.0 | 1.75 Million |
6126
6127
6129
6122
6123
6124