Kenmec Mechanical Engineering Co., Ltd. (6125.TWO)
TWD 80.7
(-0.25%)
TWD 80.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 58.4 | 59.6 | 57.8 | 59.5 | 1.76 Million |
| 26 Jan, 2024 | 59.5 | 59.5 | 58.3 | 58.3 | 2.4 Million |
| 25 Jan, 2024 | 61.2 | 61.2 | 59.3 | 59.3 | 2.82 Million |
| 24 Jan, 2024 | 61.0 | 61.5 | 60.4 | 60.4 | 3.51 Million |
| 23 Jan, 2024 | 62.7 | 62.7 | 60.8 | 60.8 | 4.98 Million |
| 22 Jan, 2024 | 61.5 | 63.3 | 60.8 | 62.4 | 11.73 Million |
| 19 Jan, 2024 | 58.7 | 61.2 | 58.5 | 60.6 | 5.5 Million |
| 18 Jan, 2024 | 58.9 | 59.4 | 57.5 | 57.9 | 2.06 Million |
| 17 Jan, 2024 | 61.1 | 61.2 | 58.5 | 58.6 | 4.51 Million |
| 16 Jan, 2024 | 60.2 | 60.9 | 59.5 | 60.2 | 3.23 Million |
PR9
THLEF
TT
DGLY
NCLR
OSIAHYPER