Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 85.0 | 85.7 | 83.6 | 84.0 | 1.82 Million |
| 09 Dec, 2024 | 86.0 | 86.3 | 84.7 | 86.0 | 780 Thousand |
| 06 Dec, 2024 | 86.1 | 86.5 | 85.2 | 85.4 | 970 Thousand |
| 05 Dec, 2024 | 86.9 | 86.9 | 85.2 | 85.2 | 900 Thousand |
| 04 Dec, 2024 | 85.7 | 86.6 | 85.7 | 86.1 | 1 Million |
| 03 Dec, 2024 | 86.6 | 88.0 | 85.1 | 85.2 | 2.35 Million |
| 02 Dec, 2024 | 85.3 | 86.0 | 84.8 | 85.1 | 716 Thousand |
| 29 Nov, 2024 | 82.4 | 85.3 | 82.3 | 85.2 | 1.52 Million |
| 28 Nov, 2024 | 84.5 | 84.7 | 81.5 | 82.5 | 1.32 Million |
| 27 Nov, 2024 | 86.0 | 87.4 | 84.1 | 84.3 | 1.8 Million |
6126
6127
6129
6122
6123
6124