Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 98.3 104.0 96.5 96.5 43.12 Million
07 Jan, 2025 93.7 98.9 92.5 98.0 24.61 Million
06 Jan, 2025 93.8 96.9 92.3 93.2 20.39 Million
03 Jan, 2025 89.3 91.8 88.6 90.8 3.06 Million
02 Jan, 2025 90.5 90.6 88.1 89.0 1.85 Million
31 Dec, 2024 87.3 90.2 87.3 90.1 1.94 Million
30 Dec, 2024 90.0 91.9 87.7 87.7 2.97 Million
27 Dec, 2024 90.5 91.3 89.4 89.6 2.15 Million
26 Dec, 2024 91.5 94.1 90.2 90.4 8.9 Million
25 Dec, 2024 91.2 91.8 90.0 91.0 6.98 Million