Kenmec Mechanical Engineering Co., Ltd. (6125.TWO)
TWD 60.8
(-4.85%)
TWD 60.8
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 134.5 | 134.5 | 134.5 | 134.5 | 6.76 Million |
| 31 May, 2024 | 117.0 | 122.5 | 115.5 | 122.5 | 28.35 Million |
| 30 May, 2024 | 114.5 | 116.5 | 111.0 | 111.5 | 51.63 Million |
| 29 May, 2024 | 126.0 | 133.0 | 116.5 | 117.0 | 86.61 Million |
| 28 May, 2024 | 122.0 | 125.0 | 117.0 | 123.5 | 43.67 Million |
| 27 May, 2024 | 122.5 | 130.5 | 120.5 | 124.0 | 70.06 Million |
| 24 May, 2024 | 114.0 | 119.0 | 111.0 | 119.0 | 54.57 Million |
| 23 May, 2024 | 107.0 | 114.0 | 104.5 | 114.0 | 85.07 Million |
| 22 May, 2024 | 106.0 | 109.5 | 103.0 | 104.0 | 80.07 Million |
| 21 May, 2024 | 97.2 | 105.0 | 96.0 | 105.0 | 74.11 Million |
PR9
THLEF
TT
DGLY
NCLR
OSIAHYPER