Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 88.3 91.6 87.6 90.8 4.74 Million
14 Oct, 2024 88.2 88.5 87.2 87.5 1.73 Million
11 Oct, 2024 88.0 88.7 87.2 87.7 1.72 Million
09 Oct, 2024 91.0 91.7 87.2 87.5 3.4 Million
08 Oct, 2024 91.2 91.4 89.4 90.1 1.98 Million
07 Oct, 2024 90.3 92.3 90.0 90.8 2.68 Million
04 Oct, 2024 91.2 92.1 88.8 90.0 2.76 Million
03 Oct, 2024 90.2 90.2 90.2 90.2 -
02 Oct, 2024 90.2 90.2 90.2 90.2 -
01 Oct, 2024 91.7 92.3 90.2 90.2 1.86 Million