Kenmec Mechanical Engineering Co., Ltd. (6125.TWO)
TWD 60.8
(-4.85%)
TWD 60.8
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 83.0 | 89.5 | 81.6 | 87.3 | 37.92 Million |
| 18 Apr, 2024 | 84.0 | 86.6 | 83.2 | 84.2 | 25.29 Million |
| 17 Apr, 2024 | 77.9 | 85.0 | 77.5 | 85.0 | 28.12 Million |
| 16 Apr, 2024 | 77.0 | 77.3 | 74.5 | 77.3 | 8.12 Million |
| 15 Apr, 2024 | 79.4 | 79.7 | 77.8 | 78.2 | 6.69 Million |
| 12 Apr, 2024 | 81.5 | 82.4 | 79.6 | 80.0 | 8.55 Million |
| 11 Apr, 2024 | 82.8 | 83.1 | 80.2 | 81.0 | 7.63 Million |
| 10 Apr, 2024 | 85.0 | 85.2 | 82.1 | 82.4 | 10.11 Million |
| 09 Apr, 2024 | 84.0 | 85.0 | 82.5 | 84.5 | 11.61 Million |
| 08 Apr, 2024 | 81.1 | 85.9 | 80.8 | 84.0 | 18.91 Million |
PR9
THLEF
TT
DGLY
NCLR
OSIAHYPER