Kenmec Mechanical Engineering Co., Ltd. (6125.TWO)

TWD 60.8

(-4.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 78.9 78.9 78.9 78.9 -
19 Mar, 2024 81.5 81.7 78.7 78.9 10.69 Million
18 Mar, 2024 80.8 81.8 79.5 81.5 12.07 Million
15 Mar, 2024 78.2 81.6 78.1 80.0 15.82 Million
14 Mar, 2024 80.5 81.7 77.3 78.9 17.96 Million
13 Mar, 2024 83.7 83.7 83.7 83.7 -
12 Mar, 2024 80.5 84.5 78.3 83.7 31.11 Million
11 Mar, 2024 78.8 83.1 78.1 79.3 30.31 Million
08 Mar, 2024 87.4 88.0 77.5 77.8 47.73 Million
07 Mar, 2024 92.2 93.8 85.2 86.1 45.85 Million