Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 97.3 | 97.9 | 95.1 | 95.2 | 4.17 Million |
| 29 Aug, 2024 | 97.0 | 98.4 | 96.3 | 96.6 | 3.12 Million |
| 28 Aug, 2024 | 99.6 | 100.0 | 97.5 | 97.5 | 5.03 Million |
| 27 Aug, 2024 | 96.4 | 99.9 | 96.3 | 99.0 | 6.22 Million |
| 26 Aug, 2024 | 101.0 | 101.0 | 96.5 | 96.5 | 7.49 Million |
| 23 Aug, 2024 | 96.0 | 99.5 | 95.1 | 99.5 | 9.65 Million |
| 22 Aug, 2024 | 100.5 | 103.5 | 96.9 | 97.1 | 17.52 Million |
| 21 Aug, 2024 | 98.3 | 101.5 | 97.8 | 99.8 | 10.96 Million |
| 20 Aug, 2024 | 98.9 | 104.0 | 98.4 | 98.7 | 22.16 Million |
| 19 Aug, 2024 | 96.0 | 101.0 | 93.9 | 97.1 | 19.48 Million |
6126
6127
6129
6122
6123
6124