Kenmec Mechanical Engineering Co., Ltd. (6125.TWO)
TWD 80.7
(-0.25%)
TWD 80.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 62.1 | 62.6 | 60.1 | 60.7 | 4.99 Million |
| 18 Sep, 2023 | 62.5 | 62.7 | 61.7 | 61.8 | 3.57 Million |
| 15 Sep, 2023 | 63.9 | 64.2 | 63.0 | 63.4 | 4.49 Million |
| 14 Sep, 2023 | 63.5 | 64.6 | 62.8 | 63.1 | 7.39 Million |
PR9
THLEF
TT
DGLY
NCLR
OSIAHYPER