Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 93.1 | 94.5 | 92.4 | 92.7 | 6.85 Million |
| 15 Aug, 2024 | 91.4 | 91.9 | 89.7 | 91.3 | 4.82 Million |
| 14 Aug, 2024 | 94.1 | 94.4 | 89.3 | 90.8 | 9.85 Million |
| 13 Aug, 2024 | 93.5 | 94.5 | 90.7 | 92.2 | 5.18 Million |
| 12 Aug, 2024 | 92.5 | 95.8 | 92.0 | 92.1 | 7.44 Million |
| 09 Aug, 2024 | 93.5 | 95.7 | 91.6 | 92.2 | 11.85 Million |
| 08 Aug, 2024 | 89.0 | 92.3 | 86.3 | 89.2 | 10.87 Million |
| 07 Aug, 2024 | 81.9 | 89.9 | 81.9 | 89.9 | 7.57 Million |
| 06 Aug, 2024 | 91.3 | 91.5 | 80.5 | 81.8 | 15.79 Million |
| 05 Aug, 2024 | 94.0 | 94.0 | 89.4 | 89.4 | 5.51 Million |
6126
6127
6129
6122
6123
6124