Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 100.0 104.5 99.2 99.3 8.7 Million
01 Aug, 2024 102.0 106.5 100.0 106.0 13.58 Million
31 Jul, 2024 97.0 102.5 96.5 99.1 14.22 Million
30 Jul, 2024 91.6 99.7 91.6 97.9 14.25 Million
29 Jul, 2024 100.5 102.0 91.3 91.5 14.32 Million
26 Jul, 2024 102.0 102.5 99.8 99.8 8.32 Million
25 Jul, 2024 105.5 105.5 105.5 105.5 -
24 Jul, 2024 105.5 105.5 105.5 105.5 -
23 Jul, 2024 111.0 112.0 105.0 105.5 12.6 Million
22 Jul, 2024 108.5 114.0 106.0 107.0 33.7 Million