Kenmec Mechanical Engineering Co., Ltd. (6125.TWO)
TWD 60.8
(-4.85%)
TWD 60.8
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 59.0 | 59.5 | 57.9 | 58.0 | 2.24 Million |
| 11 Jan, 2024 | 57.8 | 59.8 | 57.6 | 59.2 | 3.14 Million |
| 10 Jan, 2024 | 56.3 | 58.4 | 56.0 | 58.0 | 3.5 Million |
| 09 Jan, 2024 | 58.4 | 58.6 | 56.4 | 56.5 | 5.01 Million |
| 08 Jan, 2024 | 60.1 | 60.4 | 58.5 | 58.5 | 2.24 Million |
| 05 Jan, 2024 | 60.4 | 61.4 | 59.8 | 59.8 | 2.31 Million |
| 04 Jan, 2024 | 61.8 | 62.1 | 59.7 | 60.7 | 6.34 Million |
| 03 Jan, 2024 | 62.6 | 63.7 | 62.2 | 62.2 | 3.95 Million |
| 02 Jan, 2024 | 63.2 | 64.1 | 61.7 | 63.7 | 8.86 Million |
| 29 Dec, 2023 | 61.3 | 66.0 | 61.3 | 63.0 | 34.74 Million |
PR9
THLEF
TT
DGLY
NCLR
OSIAHYPER