Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 112.0 112.5 107.0 108.5 16.85 Million
18 Jul, 2024 105.0 113.0 104.5 112.0 29.9 Million
17 Jul, 2024 100.0 109.0 99.9 109.0 25.92 Million
16 Jul, 2024 98.5 101.0 98.3 99.2 6.04 Million
15 Jul, 2024 101.0 101.5 98.5 98.5 8.21 Million
12 Jul, 2024 100.5 104.0 100.0 100.5 4.87 Million
11 Jul, 2024 105.0 105.0 102.0 103.0 10.79 Million
10 Jul, 2024 106.5 108.5 105.0 107.0 4.34 Million
09 Jul, 2024 108.0 109.0 105.5 105.5 5.23 Million
08 Jul, 2024 111.0 112.5 107.5 107.5 8.07 Million