Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 110.0 | 111.5 | 107.0 | 111.5 | 9.64 Million |
| 20 Jun, 2024 | 106.0 | 111.5 | 105.5 | 110.5 | 13.41 Million |
| 19 Jun, 2024 | 110.0 | 111.0 | 105.0 | 105.5 | 10.14 Million |
| 18 Jun, 2024 | 111.0 | 115.0 | 109.0 | 109.0 | 9.71 Million |
| 17 Jun, 2024 | 111.35 | 113.34 | 109.36 | 109.86 | 7.34 Million |
| 14 Jun, 2024 | 112.35 | 113.84 | 110.86 | 110.86 | 8.79 Million |
| 13 Jun, 2024 | 115.83 | 118.31 | 110.86 | 110.86 | 24.72 Million |
| 12 Jun, 2024 | 108.37 | 115.33 | 106.88 | 113.84 | 26.37 Million |
| 11 Jun, 2024 | 115.0 | 115.0 | 104.5 | 108.5 | 31.58 Million |
| 07 Jun, 2024 | 114.5 | 116.0 | 111.5 | 115.5 | 20.91 Million |
6126
6127
6129
6122
6123
6124