Kenmec Mechanical Engineering Co., Ltd. (6125.TWO)

TWD 60.8

(-4.85%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 57.7 62.3 57.4 60.8 11.61 Million
27 Dec, 2023 57.5 57.5 56.5 57.1 1.89 Million
26 Dec, 2023 56.5 57.3 56.5 57.1 1.17 Million
25 Dec, 2023 57.1 57.5 56.1 56.6 1.74 Million
22 Dec, 2023 57.1 57.8 56.4 56.9 2.03 Million
21 Dec, 2023 57.1 57.7 56.7 56.8 1.66 Million
20 Dec, 2023 56.9 58.0 56.8 57.9 2.24 Million
19 Dec, 2023 57.0 57.6 56.1 56.6 2.31 Million
18 Dec, 2023 58.2 58.5 56.9 57.0 3.05 Million
15 Dec, 2023 59.0 59.2 58.2 58.2 2.71 Million