Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 123.0 | 123.5 | 113.0 | 114.5 | 43.33 Million |
| 05 Jun, 2024 | 125.5 | 126.5 | 118.0 | 118.0 | 57.83 Million |
| 04 Jun, 2024 | 134.5 | 140.0 | 121.5 | 121.5 | 130.73 Million |
| 03 Jun, 2024 | 134.5 | 134.5 | 134.5 | 134.5 | 6.76 Million |
| 31 May, 2024 | 117.0 | 122.5 | 115.5 | 122.5 | 28.35 Million |
| 30 May, 2024 | 114.5 | 116.5 | 111.0 | 111.5 | 51.63 Million |
| 29 May, 2024 | 126.0 | 133.0 | 116.5 | 117.0 | 86.61 Million |
| 28 May, 2024 | 122.0 | 125.0 | 117.0 | 123.5 | 43.67 Million |
| 27 May, 2024 | 122.5 | 130.5 | 120.5 | 124.0 | 70.06 Million |
| 24 May, 2024 | 114.0 | 119.0 | 111.0 | 119.0 | 54.57 Million |
6126
6127
6129
6122
6123
6124