Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 87.5 | 88.8 | 84.9 | 85.3 | 11 Million |
| 08 May, 2024 | 87.9 | 88.0 | 86.5 | 87.1 | 7.14 Million |
| 07 May, 2024 | 91.0 | 91.4 | 86.0 | 87.5 | 19.09 Million |
| 06 May, 2024 | 91.0 | 92.8 | 89.7 | 89.7 | 17.91 Million |
| 03 May, 2024 | 92.0 | 93.8 | 88.6 | 89.5 | 23.57 Million |
| 02 May, 2024 | 92.2 | 92.5 | 90.0 | 90.4 | 15.27 Million |
| 30 Apr, 2024 | 90.1 | 93.7 | 89.8 | 91.7 | 34.42 Million |
| 29 Apr, 2024 | 94.0 | 95.3 | 89.8 | 90.0 | 35.23 Million |
| 26 Apr, 2024 | 93.6 | 94.3 | 89.9 | 91.7 | 44.92 Million |
| 25 Apr, 2024 | 88.9 | 93.4 | 88.1 | 90.5 | 45.99 Million |
6126
6127
6129
6122
6123
6124