Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 85.0 | 85.2 | 82.1 | 82.4 | 10.11 Million |
| 09 Apr, 2024 | 84.0 | 85.0 | 82.5 | 84.5 | 11.61 Million |
| 08 Apr, 2024 | 81.1 | 85.9 | 80.8 | 84.0 | 18.91 Million |
| 03 Apr, 2024 | 80.4 | 82.9 | 79.2 | 81.2 | 8.23 Million |
| 02 Apr, 2024 | 84.0 | 84.0 | 80.5 | 80.8 | 10.07 Million |
| 01 Apr, 2024 | 84.5 | 85.0 | 83.0 | 83.0 | 5.56 Million |
| 29 Mar, 2024 | 84.1 | 87.4 | 83.3 | 84.1 | 14.89 Million |
| 28 Mar, 2024 | 84.9 | 86.5 | 83.1 | 84.5 | 9.92 Million |
| 27 Mar, 2024 | 84.4 | 86.6 | 84.0 | 84.0 | 15.71 Million |
| 26 Mar, 2024 | 80.4 | 80.4 | 80.4 | 80.4 | 58.89 Million |
6126
6127
6129
6122
6123
6124