Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 80.4 80.4 80.4 80.4 60.35 Million
22 Mar, 2024 79.6 80.8 78.2 80.4 7.67 Million
21 Mar, 2024 80.5 81.5 79.0 79.0 9.55 Million
20 Mar, 2024 78.9 78.9 78.9 78.9 8.5 Million
19 Mar, 2024 81.5 81.7 78.7 78.9 10.69 Million
18 Mar, 2024 80.8 81.8 79.5 81.5 12.07 Million
15 Mar, 2024 78.2 81.6 78.1 80.0 15.82 Million
14 Mar, 2024 80.5 81.7 77.3 78.9 17.96 Million
13 Mar, 2024 83.7 83.7 83.7 83.7 37.38 Million
12 Mar, 2024 80.5 84.5 78.3 83.7 31.11 Million