Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 78.8 | 83.1 | 78.1 | 79.3 | 30.31 Million |
| 08 Mar, 2024 | 87.4 | 88.0 | 77.5 | 77.8 | 47.73 Million |
| 07 Mar, 2024 | 92.2 | 93.8 | 85.2 | 86.1 | 45.85 Million |
| 06 Mar, 2024 | 86.6 | 95.6 | 86.3 | 91.5 | 62.35 Million |
| 05 Mar, 2024 | 88.5 | 89.5 | 85.5 | 87.5 | 26.06 Million |
| 04 Mar, 2024 | 90.0 | 91.9 | 87.1 | 87.6 | 46.45 Million |
| 01 Mar, 2024 | 85.2 | 93.0 | 83.8 | 86.7 | 80.24 Million |
| 29 Feb, 2024 | 76.8 | 85.2 | 76.2 | 85.2 | 42.92 Million |
| 27 Feb, 2024 | 83.0 | 84.8 | 74.7 | 77.5 | 62.95 Million |
| 26 Feb, 2024 | 74.5 | 81.1 | 74.4 | 81.1 | 25.87 Million |
6126
6127
6129
6122
6123
6124