Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 77.8 | 77.8 | 73.5 | 73.8 | 15.2 Million |
| 22 Feb, 2024 | 78.4 | 78.6 | 76.3 | 76.5 | 17.02 Million |
| 21 Feb, 2024 | 75.2 | 78.6 | 72.8 | 77.4 | 24.05 Million |
| 20 Feb, 2024 | 74.5 | 75.6 | 72.4 | 74.7 | 16.23 Million |
| 19 Feb, 2024 | 71.9 | 77.0 | 71.5 | 74.7 | 36.68 Million |
| 16 Feb, 2024 | 66.0 | 72.1 | 65.4 | 70.8 | 36.78 Million |
| 15 Feb, 2024 | 58.1 | 66.6 | 58.1 | 66.2 | 27.77 Million |
| 05 Feb, 2024 | 62.9 | 62.9 | 60.9 | 62.0 | 5.8 Million |
| 02 Feb, 2024 | 61.9 | 63.5 | 61.6 | 62.9 | 12.86 Million |
| 01 Feb, 2024 | 60.8 | 62.3 | 60.6 | 61.5 | 4.33 Million |
6126
6127
6129
6122
6123
6124