Kenmec Mechanical Engineering Co., Ltd. (6125.TWO)

TWD 60.8

(-4.85%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 55.2 56.1 54.9 55.7 3.01 Million
18 Oct, 2023 56.2 56.7 54.8 55.0 5 Million
17 Oct, 2023 59.1 59.7 56.6 56.7 4.27 Million
16 Oct, 2023 58.6 59.2 57.5 58.4 3.88 Million
13 Oct, 2023 60.4 61.2 59.1 59.1 3.09 Million
12 Oct, 2023 59.8 60.9 59.7 60.5 2.69 Million
11 Oct, 2023 62.0 62.0 58.6 59.5 9.28 Million
06 Oct, 2023 63.7 64.9 63.7 63.9 2.71 Million
05 Oct, 2023 63.7 65.0 63.2 63.7 3.33 Million
04 Oct, 2023 61.7 63.3 61.4 63.2 3.42 Million