TWD 60.8
(-4.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 63.5 | 64.3 | 61.6 | 61.9 | 9.95 Million |
28 Nov, 2023 | 61.7 | 63.0 | 61.3 | 62.0 | 5.1 Million |
27 Nov, 2023 | 63.8 | 64.2 | 60.8 | 61.5 | 8.57 Million |
24 Nov, 2023 | 62.8 | 64.4 | 62.1 | 63.3 | 15.34 Million |
23 Nov, 2023 | 60.6 | 64.8 | 59.9 | 62.2 | 29.5 Million |
22 Nov, 2023 | 60.6 | 60.8 | 59.2 | 59.6 | 13.33 Million |
21 Nov, 2023 | 62.1 | 63.9 | 61.4 | 62.0 | 35.42 Million |
20 Nov, 2023 | 58.5 | 61.3 | 56.8 | 61.3 | 36.05 Million |
17 Nov, 2023 | 51.6 | 55.8 | 51.5 | 55.8 | 17.7 Million |
16 Nov, 2023 | 50.4 | 51.2 | 48.9 | 50.8 | 5.39 Million |
PR9
THLEF
TT
DGLY
NCLR
OSIAHYPER