Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 107.0 114.0 104.5 114.0 85.07 Million
22 May, 2024 106.0 109.5 103.0 104.0 80.07 Million
21 May, 2024 97.2 105.0 96.0 105.0 74.11 Million
20 May, 2024 93.2 101.0 91.7 95.8 73.05 Million
17 May, 2024 90.3 92.8 90.3 92.0 11.65 Million
16 May, 2024 91.5 93.5 90.3 90.7 17.45 Million
15 May, 2024 94.7 94.8 90.5 90.8 22.62 Million
14 May, 2024 91.2 93.6 90.3 93.0 29.18 Million
13 May, 2024 88.5 93.0 86.3 91.0 32.81 Million
10 May, 2024 84.7 87.8 83.2 87.6 14.48 Million