Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 91.2 91.5 90.0 91.0 2.6 Million
12 Sep, 2024 90.1 91.2 88.9 90.6 4.95 Million
11 Sep, 2024 85.6 88.8 84.3 88.5 4.61 Million
10 Sep, 2024 89.7 90.7 83.4 84.9 4.72 Million
09 Sep, 2024 86.4 89.4 86.4 89.4 2.62 Million
06 Sep, 2024 90.2 91.2 89.6 89.6 2.26 Million
05 Sep, 2024 91.7 93.3 88.9 90.1 4.27 Million
04 Sep, 2024 88.5 90.6 85.5 90.5 4.82 Million
03 Sep, 2024 95.9 96.8 93.0 93.0 4.41 Million
02 Sep, 2024 95.8 98.5 95.2 95.2 4.91 Million