Kenmec Mechanical Engineering Co., Ltd. (6125.TWO)

TWD 60.8

(-4.85%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 80.4 82.9 79.2 81.2 8.23 Million
02 Apr, 2024 84.0 84.0 80.5 80.8 10.07 Million
01 Apr, 2024 84.5 85.0 83.0 83.0 5.56 Million
29 Mar, 2024 84.1 87.4 83.3 84.1 14.89 Million
28 Mar, 2024 84.9 86.5 83.1 84.5 9.92 Million
27 Mar, 2024 84.4 86.6 84.0 84.0 15.71 Million
26 Mar, 2024 80.4 80.4 80.4 80.4 -
25 Mar, 2024 80.4 80.4 80.4 80.4 -
22 Mar, 2024 79.6 80.8 78.2 80.4 7.67 Million
21 Mar, 2024 80.5 81.5 79.0 79.0 9.55 Million