Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 89.7 90.9 88.9 88.9 1.77 Million
28 Oct, 2024 92.6 92.7 89.2 90.1 2.6 Million
25 Oct, 2024 92.4 93.2 91.7 92.1 1.47 Million
24 Oct, 2024 94.3 95.7 91.7 92.5 3.34 Million
23 Oct, 2024 95.2 96.0 94.5 94.7 1.95 Million
22 Oct, 2024 94.7 96.2 94.4 95.3 3.03 Million
21 Oct, 2024 93.7 96.9 93.7 95.5 4.88 Million
18 Oct, 2024 95.9 96.7 92.8 93.2 6.52 Million
17 Oct, 2024 92.6 97.4 92.6 94.6 13.56 Million
16 Oct, 2024 89.0 94.0 89.0 92.5 7.02 Million