Kenmec Mechanical Engineering Co., Ltd. (6125.TWO)
TWD 60.8
(-4.85%)
TWD 60.8
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 93.2 | 101.0 | 91.7 | 95.8 | 73.05 Million |
| 17 May, 2024 | 90.3 | 92.8 | 90.3 | 92.0 | 11.65 Million |
| 16 May, 2024 | 91.5 | 93.5 | 90.3 | 90.7 | 17.45 Million |
| 15 May, 2024 | 94.7 | 94.8 | 90.5 | 90.8 | 22.62 Million |
| 14 May, 2024 | 91.2 | 93.6 | 90.3 | 93.0 | 29.18 Million |
| 13 May, 2024 | 88.5 | 93.0 | 86.3 | 91.0 | 32.81 Million |
| 10 May, 2024 | 84.7 | 87.8 | 83.2 | 87.6 | 14.48 Million |
| 09 May, 2024 | 87.5 | 88.8 | 84.9 | 85.3 | 11 Million |
| 08 May, 2024 | 87.9 | 88.0 | 86.5 | 87.1 | 7.14 Million |
| 07 May, 2024 | 91.0 | 91.4 | 86.0 | 87.5 | 19.09 Million |
PR9
THLEF
TT
DGLY
NCLR
OSIAHYPER