Kenmec Mechanical Engineering Co., Ltd. (6125.TWO)
TWD 60.8
(-4.85%)
TWD 60.8
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 81.8 | 83.0 | 80.7 | 82.4 | 2.33 Million |
| 22 Jan, 2025 | 85.8 | 86.4 | 84.2 | 84.8 | 2.23 Million |
| 21 Jan, 2025 | 86.1 | 86.4 | 85.1 | 85.3 | 1.49 Million |
| 20 Jan, 2025 | 86.4 | 87.1 | 83.7 | 86.1 | 3.42 Million |
| 17 Jan, 2025 | 88.9 | 88.9 | 86.5 | 86.6 | 2.19 Million |
| 16 Jan, 2025 | 87.7 | 89.3 | 87.6 | 88.4 | 3.15 Million |
| 15 Jan, 2025 | 89.6 | 90.0 | 85.5 | 85.5 | 4.22 Million |
| 14 Jan, 2025 | 88.8 | 89.6 | 87.8 | 89.4 | 2.41 Million |
| 13 Jan, 2025 | 90.6 | 90.6 | 85.7 | 88.8 | 5.39 Million |
| 10 Jan, 2025 | 92.0 | 92.6 | 90.4 | 90.6 | 5.64 Million |
PR9
THLEF
TT
DGLY
NCLR
OSIAHYPER