Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 64.0 | 65.4 | 63.3 | 64.2 | 3.35 Million |
| 10 Jul, 2025 | 60.6 | 60.9 | 59.8 | 60.1 | 648.31 Thousand |
| 09 Jul, 2025 | 60.0 | 60.7 | 59.8 | 60.6 | 464.4 Thousand |
| 08 Jul, 2025 | 60.0 | 60.5 | 59.2 | 60.0 | 835.74 Thousand |
| 07 Jul, 2025 | 60.6 | 61.1 | 59.5 | 60.7 | 954.44 Thousand |
| 04 Jul, 2025 | 62.7 | 63.4 | 60.5 | 60.6 | 1.4 Million |
| 03 Jul, 2025 | 62.4 | 63.2 | 62.4 | 62.6 | 991.27 Thousand |
| 02 Jul, 2025 | 63.1 | 63.5 | 62.0 | 62.0 | 1.13 Million |
| 01 Jul, 2025 | 64.5 | 65.0 | 63.2 | 63.2 | 1.03 Million |
| 30 Jun, 2025 | 66.0 | 66.3 | 64.0 | 64.0 | 858.2 Thousand |
6126
6127
6129
6122
6123
6124