Kenmec Mechanical Engineering Co., Ltd. (6125.TWO)
TWD 80.7
(-0.25%)
TWD 80.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 99.6 | 100.0 | 97.5 | 97.5 | 5.06 Million |
| 27 Aug, 2024 | 96.4 | 99.9 | 96.3 | 99.0 | 6.26 Million |
| 26 Aug, 2024 | 101.0 | 101.0 | 96.5 | 96.5 | 7.6 Million |
| 25 Aug, 2024 | 101.0 | 101.0 | 96.5 | 96.5 | 7.49 Million |
| 23 Aug, 2024 | 96.0 | 99.5 | 95.1 | 99.5 | 9.71 Million |
| 22 Aug, 2024 | 100.5 | 103.5 | 96.9 | 97.1 | 17.63 Million |
| 21 Aug, 2024 | 98.3 | 101.5 | 97.8 | 99.8 | 17.52 Million |
| 20 Aug, 2024 | 98.9 | 104.0 | 98.4 | 98.7 | 22.28 Million |
| 19 Aug, 2024 | 96.0 | 101.0 | 93.9 | 97.1 | 22.16 Million |
| 18 Aug, 2024 | 96.0 | 101.0 | 93.9 | 97.1 | 19.48 Million |
PR9
THLEF
TT
DGLY
NCLR
OSIAHYPER