Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 76.0 | 80.5 | 75.6 | 78.5 | 13.8 Million |
| 07 Aug, 2025 | 75.6 | 76.2 | 74.9 | 75.0 | 2.09 Million |
| 06 Aug, 2025 | 75.2 | 77.7 | 74.5 | 74.9 | 6.13 Million |
| 05 Aug, 2025 | 75.9 | 76.7 | 74.6 | 74.6 | 2.8 Million |
| 04 Aug, 2025 | 74.5 | 76.6 | 74.3 | 75.0 | 4.53 Million |
| 01 Aug, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 4.35 Million |
| 31 Jul, 2025 | 73.6 | 74.7 | 73.0 | 73.5 | 2.17 Million |
| 30 Jul, 2025 | 73.2 | 74.3 | 71.7 | 73.4 | 2.75 Million |
| 29 Jul, 2025 | 75.0 | 75.2 | 73.0 | 73.2 | 3.09 Million |
| 28 Jul, 2025 | 73.9 | 75.5 | 72.4 | 75.0 | 4.07 Million |
6126
6127
6129
6122
6123
6124