GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 69.9 69.9 68.8 69.2 124 Thousand
12 Jul, 2023 70.0 70.0 69.3 69.5 87 Thousand
11 Jul, 2023 69.6 70.0 69.0 70.0 125 Thousand
10 Jul, 2023 69.7 69.7 68.4 68.8 122 Thousand
07 Jul, 2023 69.8 70.1 69.3 69.8 149 Thousand
06 Jul, 2023 71.4 71.4 69.2 70.9 122 Thousand
05 Jul, 2023 70.7 71.4 70.3 71.4 125 Thousand
04 Jul, 2023 71.5 71.7 70.2 70.7 84 Thousand
03 Jul, 2023 70.0 71.2 69.9 71.1 198 Thousand
30 Jun, 2023 69.4 69.9 69.1 69.2 79 Thousand