GrandTech C.G. Systems (6123)
TWD 50.3
(-0.4%)
TWD 50.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 70.3 | 70.3 | 68.6 | 69.7 | 331.73 Thousand |
| 08 May, 2023 | 71.0 | 71.0 | 70.2 | 70.2 | 145.28 Thousand |
| 05 May, 2023 | 71.7 | 71.7 | 70.6 | 70.8 | 74.26 Thousand |
| 04 May, 2023 | 70.8 | 70.9 | 70.0 | 70.7 | 185.99 Thousand |
| 03 May, 2023 | 70.8 | 71.0 | 69.8 | 70.8 | 113.97 Thousand |
| 02 May, 2023 | 70.4 | 71.2 | 69.6 | 71.1 | 153.08 Thousand |
| 28 Apr, 2023 | 69.3 | 70.3 | 69.3 | 70.2 | 149.96 Thousand |
| 27 Apr, 2023 | 69.0 | 69.8 | 68.3 | 68.8 | 67.18 Thousand |
| 26 Apr, 2023 | 70.1 | 70.1 | 67.9 | 69.0 | 166.16 Thousand |
| 25 Apr, 2023 | 70.8 | 72.5 | 68.6 | 69.0 | 299.33 Thousand |
6124
6125
6126
6118
6121
6122