GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 67.1 67.2 64.8 66.5 157 Thousand
09 Aug, 2023 67.6 68.0 67.4 67.4 76 Thousand
08 Aug, 2023 67.9 68.1 67.6 67.9 46 Thousand
07 Aug, 2023 68.2 68.2 67.2 67.6 78 Thousand
04 Aug, 2023 67.5 68.0 67.3 68.0 50 Thousand
03 Aug, 2023 67.7 67.7 67.7 67.7 -
02 Aug, 2023 68.6 69.1 67.5 67.7 187 Thousand
01 Aug, 2023 68.5 68.7 68.2 68.7 91 Thousand
31 Jul, 2023 69.6 69.6 68.4 68.5 189 Thousand
28 Jul, 2023 69.2 69.2 68.6 69.0 73 Thousand