GrandTech C.G. Systems (6123)

TWD 50.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 70.2 71.0 69.8 69.8 189.74 Thousand
18 May, 2023 68.7 70.5 68.7 70.2 205.32 Thousand
17 May, 2023 68.3 68.9 68.3 68.7 72.94 Thousand
16 May, 2023 67.9 68.8 67.8 68.2 102.67 Thousand
15 May, 2023 68.5 68.6 67.9 67.9 104.39 Thousand
12 May, 2023 68.4 68.6 67.5 68.6 128.85 Thousand
11 May, 2023 69.0 69.9 68.4 68.4 216.02 Thousand
10 May, 2023 68.7 69.4 68.6 69.3 178.31 Thousand
09 May, 2023 70.3 70.3 68.6 69.7 331.73 Thousand
08 May, 2023 71.0 71.0 70.2 70.2 145.28 Thousand