GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 63.0 63.8 62.8 63.4 81 Thousand
23 Aug, 2023 63.4 63.5 62.5 63.0 110 Thousand
22 Aug, 2023 64.9 65.7 63.0 63.4 232 Thousand
21 Aug, 2023 64.0 64.6 63.7 64.4 44 Thousand
18 Aug, 2023 64.7 65.3 63.5 63.7 232 Thousand
17 Aug, 2023 64.5 65.3 64.5 65.0 99 Thousand
16 Aug, 2023 65.0 65.1 63.8 64.5 98 Thousand
15 Aug, 2023 65.0 65.9 65.0 65.5 43 Thousand
14 Aug, 2023 65.8 65.8 64.9 65.0 176 Thousand
11 Aug, 2023 66.6 66.9 66.0 66.3 58 Thousand