GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 69.4 69.8 69.0 69.0 54 Thousand
26 Jul, 2023 69.0 70.2 68.9 69.4 106 Thousand
25 Jul, 2023 68.9 69.2 68.2 69.1 64 Thousand
24 Jul, 2023 69.9 69.9 68.4 68.9 124 Thousand
21 Jul, 2023 68.9 69.1 68.2 68.8 99 Thousand
20 Jul, 2023 70.3 70.3 68.9 68.9 148 Thousand
19 Jul, 2023 70.1 71.2 69.4 69.8 195 Thousand
18 Jul, 2023 70.4 70.9 69.5 70.6 192 Thousand
17 Jul, 2023 70.4 70.9 69.3 70.4 145 Thousand
14 Jul, 2023 69.5 69.5 68.7 69.0 101 Thousand