GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 69.3 69.9 69.0 69.4 60 Thousand
28 Jun, 2023 69.4 70.4 69.0 69.4 75 Thousand
27 Jun, 2023 69.2 70.5 68.7 69.2 102 Thousand
26 Jun, 2023 70.1 70.1 68.2 69.6 72 Thousand
21 Jun, 2023 69.8 70.0 69.6 70.0 35 Thousand
20 Jun, 2023 70.7 71.4 69.4 69.5 160 Thousand
19 Jun, 2023 69.5 70.5 69.3 70.2 172 Thousand
16 Jun, 2023 69.4 69.5 69.0 69.3 80 Thousand
15 Jun, 2023 69.6 69.6 68.7 69.6 207 Thousand
14 Jun, 2023 68.5 69.9 67.9 69.5 359 Thousand