GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 71.4 72.4 71.4 72.4 416 Thousand
12 Jun, 2023 72.2 72.2 70.8 71.3 222 Thousand
09 Jun, 2023 71.9 72.3 71.3 71.7 380 Thousand
08 Jun, 2023 72.6 73.1 71.9 72.2 217.67 Thousand
07 Jun, 2023 73.5 73.5 73.0 73.2 87.66 Thousand
06 Jun, 2023 73.7 73.7 72.9 73.1 100.64 Thousand
05 Jun, 2023 74.0 74.0 73.4 73.7 123.64 Thousand
02 Jun, 2023 74.5 74.5 73.2 73.6 188.21 Thousand
01 Jun, 2023 74.0 74.0 73.1 73.8 138.72 Thousand
31 May, 2023 74.0 74.0 72.8 73.3 259.73 Thousand