GrandTech C.G. Systems (6123)
TWD 50.3
(-0.4%)
TWD 50.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 67.7 | 69.7 | 67.1 | 68.7 | 458.87 Thousand |
| 07 Mar, 2023 | 68.4 | 68.4 | 67.0 | 67.9 | 466.01 Thousand |
| 06 Mar, 2023 | 69.0 | 69.5 | 68.0 | 68.7 | 414.6 Thousand |
| 03 Mar, 2023 | 68.8 | 68.8 | 68.0 | 68.7 | 259.5 Thousand |
| 02 Mar, 2023 | 68.2 | 69.7 | 67.8 | 68.9 | 283.15 Thousand |
| 01 Mar, 2023 | 67.8 | 67.8 | 66.7 | 67.8 | 265.4 Thousand |
| 24 Feb, 2023 | 67.6 | 68.4 | 67.1 | 67.8 | 261.89 Thousand |
| 23 Feb, 2023 | 65.0 | 68.0 | 65.0 | 67.6 | 470.37 Thousand |
| 22 Feb, 2023 | 64.0 | 65.2 | 63.5 | 65.1 | 349.7 Thousand |
| 21 Feb, 2023 | 65.3 | 66.6 | 64.1 | 64.7 | 313.27 Thousand |
6124
6125
6126
6118
6121
6122