GrandTech C.G. Systems (6123)

TWD 50.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 58.5 59.8 58.5 59.0 250.8 Thousand
03 Feb, 2023 58.4 58.9 57.7 58.7 221.05 Thousand
02 Feb, 2023 59.4 59.7 56.9 58.3 551.85 Thousand
01 Feb, 2023 56.2 56.6 56.0 56.4 80.88 Thousand
31 Jan, 2023 55.5 56.6 55.3 56.3 160.49 Thousand
30 Jan, 2023 55.2 55.4 55.0 55.3 107.1 Thousand
17 Jan, 2023 55.3 55.3 54.8 55.0 114.46 Thousand
16 Jan, 2023 55.0 55.0 54.6 54.7 48.07 Thousand
13 Jan, 2023 53.5 56.6 53.2 55.1 142.49 Thousand
12 Jan, 2023 53.8 53.9 53.2 53.2 73.57 Thousand