GrandTech C.G. Systems (6123)

TWD 50.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 53.5 54.0 53.3 53.6 150.41 Thousand
29 Dec, 2022 54.1 54.1 53.3 53.6 65.57 Thousand
28 Dec, 2022 54.1 54.4 53.8 54.1 135.68 Thousand
27 Dec, 2022 54.5 54.5 54.2 54.5 22.64 Thousand
26 Dec, 2022 54.8 54.8 54.1 54.5 47.86 Thousand
23 Dec, 2022 55.0 55.0 54.4 54.8 74 Thousand
22 Dec, 2022 54.9 55.5 54.8 55.2 59.69 Thousand
21 Dec, 2022 54.5 54.7 54.3 54.7 43.48 Thousand
20 Dec, 2022 55.0 55.0 54.1 54.5 122.64 Thousand
19 Dec, 2022 55.8 55.9 55.1 55.8 106.67 Thousand