GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 68.8 69.5 68.5 68.6 170.73 Thousand
14 Mar, 2023 67.9 68.5 67.2 68.5 167.81 Thousand
13 Mar, 2023 66.9 68.0 66.0 67.4 319.55 Thousand
10 Mar, 2023 68.1 68.1 66.5 66.9 479.09 Thousand
09 Mar, 2023 68.7 69.0 67.8 68.2 262.64 Thousand
08 Mar, 2023 67.7 69.7 67.1 68.7 458.87 Thousand
07 Mar, 2023 68.4 68.4 67.0 67.9 466.01 Thousand
06 Mar, 2023 69.0 69.5 68.0 68.7 414.6 Thousand
03 Mar, 2023 68.8 68.8 68.0 68.7 259.5 Thousand
02 Mar, 2023 68.2 69.7 67.8 68.9 283.15 Thousand