GrandTech C.G. Systems (6123)

TWD 50.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 74.0 74.0 73.1 73.8 138.72 Thousand
31 May, 2023 74.0 74.0 72.8 73.3 259.73 Thousand
30 May, 2023 75.2 75.4 73.6 73.8 323.57 Thousand
29 May, 2023 72.1 75.6 71.9 75.3 962.16 Thousand
26 May, 2023 71.7 71.8 71.0 71.2 227.67 Thousand
25 May, 2023 72.6 72.6 71.2 71.5 175.05 Thousand
24 May, 2023 71.2 72.5 71.2 72.0 339.5 Thousand
23 May, 2023 70.5 71.7 70.5 71.0 144.86 Thousand
22 May, 2023 70.2 70.4 69.9 70.2 136.85 Thousand
19 May, 2023 70.2 71.0 69.8 69.8 189.74 Thousand