GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 67.0 67.0 65.4 66.5 67 Thousand
06 Sep, 2023 67.0 67.6 66.7 66.7 70 Thousand
05 Sep, 2023 65.4 67.1 65.4 67.1 125 Thousand
04 Sep, 2023 64.7 65.6 64.6 65.4 53 Thousand
01 Sep, 2023 65.0 65.0 64.5 64.7 28 Thousand
31 Aug, 2023 64.7 65.0 64.3 65.0 46 Thousand
30 Aug, 2023 64.9 65.0 64.5 64.7 44 Thousand
29 Aug, 2023 63.1 64.8 63.1 64.4 105 Thousand
28 Aug, 2023 63.8 63.8 62.5 62.9 180 Thousand
25 Aug, 2023 62.6 64.9 62.6 64.0 66 Thousand