GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2010 42.07 42.48 41.45 41.55 617.54 Thousand
03 Sep, 2010 40.43 42.22 40.43 41.45 1.33 Million
02 Sep, 2010 39.41 40.43 38.69 39.92 925.18 Thousand
01 Sep, 2010 36.8 38.38 36.8 38.38 452.41 Thousand
31 Aug, 2010 39.92 40.12 37.61 38.38 538.37 Thousand
30 Aug, 2010 40.12 40.84 39.51 40.43 214.89 Thousand
27 Aug, 2010 39.92 40.94 39.92 39.92 256.74 Thousand
26 Aug, 2010 41.25 41.76 39.41 39.92 614.14 Thousand
25 Aug, 2010 40.02 41.45 39.97 41.25 693.32 Thousand
24 Aug, 2010 40.33 41.25 40.17 40.43 547.41 Thousand