GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 42.07 42.78 40.94 42.63 1.27 Million
06 Aug, 2010 41.71 42.99 40.22 42.12 1.43 Million
05 Aug, 2010 45.03 45.24 41.71 42.48 2.51 Million
04 Aug, 2010 45.34 45.96 44.37 44.83 1.1 Million
03 Aug, 2010 46.06 46.57 44.83 44.83 805.29 Thousand
02 Aug, 2010 45.75 47.24 45.34 45.7 924.05 Thousand
30 Jul, 2010 44.98 45.5 44.32 44.68 563.25 Thousand
29 Jul, 2010 46.06 46.16 44.73 44.93 835.83 Thousand
28 Jul, 2010 45.55 46.57 45.24 45.34 1.52 Million
27 Jul, 2010 44.93 46.21 44.83 45.14 2.29 Million