GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 29.99 29.99 29.07 29.58 451.28 Thousand
17 May, 2010 30.09 30.3 29.48 29.58 787.19 Thousand
14 May, 2010 28.5 30.4 28.5 30.4 3.07 Million
13 May, 2010 27.23 28.45 26.92 28.45 902.56 Thousand
12 May, 2010 26.61 27.17 26.61 26.61 226.2 Thousand
11 May, 2010 26.71 27.43 26.61 26.61 748.74 Thousand
10 May, 2010 25.49 26.25 24.87 26.25 441.1 Thousand
07 May, 2010 23.85 24.87 23.64 24.56 879.94 Thousand
06 May, 2010 25.69 26.71 25.38 25.38 557.59 Thousand
05 May, 2010 27.53 27.84 26.3 26.76 541.76 Thousand