GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 41.76 41.86 40.02 40.94 723.85 Thousand
20 Aug, 2010 41.04 41.66 40.58 40.94 442.23 Thousand
19 Aug, 2010 42.89 42.89 41.04 41.04 698.97 Thousand
18 Aug, 2010 41.91 42.68 41.15 42.17 1.48 Million
17 Aug, 2010 41.04 42.48 40.79 41.4 1.67 Million
16 Aug, 2010 41.3 41.55 40.53 40.94 1.69 Million
13 Aug, 2010 40.33 42.48 40.28 40.94 721.59 Thousand
12 Aug, 2010 39.3 40.38 39.3 40.28 605.1 Thousand
11 Aug, 2010 39.71 41.45 39.71 40.43 542.89 Thousand
10 Aug, 2010 42.17 42.63 41.45 41.45 705.76 Thousand