GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2010 29.48 31.63 29.48 31.58 2.66 Million
31 May, 2010 29.22 29.89 29.22 29.84 265.79 Thousand
28 May, 2010 29.58 30.3 29.17 29.17 724.98 Thousand
27 May, 2010 29.68 29.89 28.4 29.58 461.46 Thousand
26 May, 2010 30.4 30.4 29.22 29.63 764.57 Thousand
25 May, 2010 29.27 30.81 27.64 29.32 1.89 Million
24 May, 2010 27.94 29.53 27.94 29.53 1.26 Million
21 May, 2010 27.43 28.15 27.23 27.64 948.93 Thousand
20 May, 2010 30.3 30.71 28.86 29.27 540.63 Thousand
19 May, 2010 29.58 30.76 29.48 30.3 884.46 Thousand