GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 36.95 38.07 36.74 38.07 979.47 Thousand
29 Jun, 2010 38.89 39.66 36.64 38.38 2.42 Million
28 Jun, 2010 39.66 40.22 38.74 38.89 2.27 Million
25 Jun, 2010 39.41 40.17 39.1 39.1 2.53 Million
24 Jun, 2010 40.68 40.68 38.89 39.71 2.54 Million
23 Jun, 2010 40.48 41.45 39.56 40.63 3.66 Million
22 Jun, 2010 38.18 40.48 38.18 40.17 4.88 Million
21 Jun, 2010 38.13 38.48 37.15 37.92 4.94 Million
18 Jun, 2010 35.72 37.67 35.72 37.67 7.8 Million
17 Jun, 2010 33.06 35.21 32.91 35.21 4.46 Million