GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2010 42.42 44.83 42.27 43.24 5.62 Million
13 Jul, 2010 40.38 42.02 40.33 42.02 4.71 Million
12 Jul, 2010 39.41 40.74 39.41 40.33 1.62 Million
09 Jul, 2010 40.89 40.94 39.61 39.61 998.69 Thousand
08 Jul, 2010 41.81 41.86 40.53 40.63 1.9 Million
07 Jul, 2010 40.68 41.61 40.33 41.2 1.75 Million
06 Jul, 2010 39.92 41.2 39.61 40.22 1.66 Million
05 Jul, 2010 41.76 42.37 40.02 40.33 2.09 Million
02 Jul, 2010 40.12 42.27 39.61 41.04 4.31 Million
01 Jul, 2010 38.07 40.38 37.2 39.61 2.8 Million