GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 44.32 45.03 42.37 42.63 907.08 Thousand
18 Oct, 2010 45.24 45.55 42.58 45.55 859.58 Thousand
15 Oct, 2010 47.08 47.7 45.24 45.75 554.2 Thousand
14 Oct, 2010 45.24 46.06 45.24 46.06 243.17 Thousand
13 Oct, 2010 46.52 46.52 45.14 45.14 410.56 Thousand
12 Oct, 2010 45.24 45.8 45.24 45.24 283.88 Thousand
11 Oct, 2010 47.49 47.49 45.85 45.85 628.85 Thousand
08 Oct, 2010 48.82 49.64 47.9 47.95 1.05 Million
07 Oct, 2010 48.62 48.87 47.95 48.0 556.46 Thousand
06 Oct, 2010 49.95 51.18 47.9 48.92 2.43 Million