GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 45.55 46.57 45.24 45.34 1.52 Million
27 Jul, 2010 44.93 46.21 44.83 45.14 2.29 Million
26 Jul, 2010 46.26 48.41 44.11 44.42 6.07 Million
23 Jul, 2010 45.03 45.6 45.03 45.6 2.38 Million
22 Jul, 2010 41.86 43.09 41.86 42.63 1.4 Million
21 Jul, 2010 41.86 42.78 41.45 41.86 1.24 Million
20 Jul, 2010 43.19 43.6 41.15 41.86 1.27 Million
19 Jul, 2010 40.22 43.7 40.22 43.09 1.78 Million
16 Jul, 2010 42.78 43.19 41.25 41.25 1.28 Million
15 Jul, 2010 43.29 43.45 42.48 42.48 1.53 Million