GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 67.04 67.04 64.69 67.04 2.23 Million
17 Feb, 2011 59.16 62.74 59.16 62.74 810.94 Thousand
16 Feb, 2011 58.44 59.16 58.44 58.65 160.6 Thousand
15 Feb, 2011 58.24 58.95 58.14 58.34 239.77 Thousand
14 Feb, 2011 58.85 58.85 57.83 58.24 163.99 Thousand
11 Feb, 2011 57.93 59.36 57.62 58.55 227.33 Thousand
10 Feb, 2011 59.16 59.36 57.93 57.93 213.76 Thousand
09 Feb, 2011 59.98 59.98 58.65 59.67 191.14 Thousand
08 Feb, 2011 58.44 60.39 58.44 59.98 234.12 Thousand
28 Jan, 2011 60.39 60.39 58.85 59.98 456.93 Thousand