GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 44.78 44.78 43.6 43.6 79.17 Thousand
16 May, 2011 44.52 44.93 44.32 44.42 150.42 Thousand
13 May, 2011 44.01 45.55 43.29 44.52 632.24 Thousand
12 May, 2011 44.22 44.83 42.07 44.01 555.33 Thousand
11 May, 2011 47.59 48.21 44.16 44.16 1.53 Million
10 May, 2011 47.9 48.62 47.24 47.44 755.52 Thousand
09 May, 2011 46.67 47.39 45.34 47.08 795.11 Thousand
06 May, 2011 49.85 50.36 46.57 46.57 1.95 Million
05 May, 2011 49.64 52.51 49.13 50.05 1.16 Million
04 May, 2011 51.07 51.07 49.13 50.05 655.99 Thousand