GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 52.2 52.4 49.23 51.18 417.35 Thousand
29 Apr, 2011 54.25 54.25 52.3 52.81 299.72 Thousand
28 Apr, 2011 52.71 54.96 52.71 54.25 565.51 Thousand
27 Apr, 2011 54.76 55.27 53.02 53.02 631.11 Thousand
26 Apr, 2011 56.29 57.01 53.73 54.55 570.03 Thousand
25 Apr, 2011 57.93 58.44 55.99 55.99 428.66 Thousand
22 Apr, 2011 59.88 60.69 57.62 57.93 577.95 Thousand
21 Apr, 2011 59.26 60.9 56.81 60.69 860.71 Thousand
20 Apr, 2011 60.29 60.29 58.55 58.85 546.28 Thousand
19 Apr, 2011 59.88 60.29 59.36 59.77 131.19 Thousand