GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 60.08 60.8 59.36 60.29 154.95 Thousand
15 Apr, 2011 60.29 61.21 60.08 60.08 222.81 Thousand
14 Apr, 2011 59.67 61.0 59.67 60.08 257.87 Thousand
13 Apr, 2011 61.41 61.41 59.36 59.98 275.97 Thousand
12 Apr, 2011 62.43 62.43 60.39 61.92 222.81 Thousand
11 Apr, 2011 63.97 64.17 62.43 62.43 105.18 Thousand
08 Apr, 2011 62.74 64.28 62.74 63.97 179.83 Thousand
07 Apr, 2011 63.97 64.89 62.84 63.76 376.63 Thousand
06 Apr, 2011 60.69 64.38 60.69 64.38 476.16 Thousand
01 Apr, 2011 60.18 61.41 59.98 60.18 214.89 Thousand