GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2010 47.9 48.31 47.54 48.11 167.39 Thousand
15 Dec, 2010 48.0 48.62 46.88 48.31 809.81 Thousand
14 Dec, 2010 48.82 48.82 47.75 48.0 249.95 Thousand
13 Dec, 2010 49.13 49.13 47.29 48.82 689.92 Thousand
10 Dec, 2010 49.44 49.44 47.59 47.7 438.83 Thousand
09 Dec, 2010 48.72 48.92 47.08 48.41 407.17 Thousand
08 Dec, 2010 48.92 49.33 48.0 48.51 411.69 Thousand
07 Dec, 2010 49.13 50.36 48.87 48.87 866.36 Thousand
06 Dec, 2010 47.08 49.54 46.88 48.72 1.1 Million
03 Dec, 2010 47.39 47.39 46.26 47.08 639.03 Thousand