GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 71.65 72.57 70.32 70.42 705.76 Thousand
02 Mar, 2011 70.42 73.28 70.11 71.95 1.33 Million
01 Mar, 2011 68.58 71.54 67.55 71.34 1.19 Million
25 Feb, 2011 68.58 69.6 66.84 68.06 721.59 Thousand
24 Feb, 2011 70.21 70.73 66.73 68.58 844.87 Thousand
23 Feb, 2011 72.26 72.98 70.01 70.62 2.13 Million
22 Feb, 2011 67.35 72.06 66.63 72.06 1.87 Million
21 Feb, 2011 66.63 67.45 64.99 67.35 1.27 Million
18 Feb, 2011 67.04 67.04 64.69 67.04 2.23 Million
17 Feb, 2011 59.16 62.74 59.16 62.74 810.94 Thousand