GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2011 69.91 70.62 69.09 69.09 516.88 Thousand
04 Mar, 2011 71.34 71.44 68.88 69.91 515.74 Thousand
03 Mar, 2011 71.65 72.57 70.32 70.42 705.76 Thousand
02 Mar, 2011 70.42 73.28 70.11 71.95 1.33 Million
01 Mar, 2011 68.58 71.54 67.55 71.34 1.19 Million
25 Feb, 2011 68.58 69.6 66.84 68.06 721.59 Thousand
24 Feb, 2011 70.21 70.73 66.73 68.58 844.87 Thousand
23 Feb, 2011 72.26 72.98 70.01 70.62 2.13 Million
22 Feb, 2011 67.35 72.06 66.63 72.06 1.87 Million
21 Feb, 2011 66.63 67.45 64.99 67.35 1.27 Million