GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2011 60.69 61.41 60.49 60.69 219.42 Thousand
18 Mar, 2011 60.29 61.41 60.29 60.69 263.53 Thousand
17 Mar, 2011 58.55 60.39 56.5 60.29 354.01 Thousand
16 Mar, 2011 58.34 60.39 55.17 60.39 1.07 Million
15 Mar, 2011 62.23 62.84 59.26 59.26 438.83 Thousand
14 Mar, 2011 65.3 65.5 62.23 63.66 471.63 Thousand
11 Mar, 2011 66.32 66.84 64.48 66.84 661.65 Thousand
10 Mar, 2011 67.76 67.86 65.2 66.84 658.25 Thousand
09 Mar, 2011 69.91 69.91 67.86 68.17 425.26 Thousand
08 Mar, 2011 69.29 69.29 67.24 69.19 848.27 Thousand