GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2011 44.52 45.34 44.52 44.63 206.97 Thousand
14 Jun, 2011 44.83 45.44 44.11 44.63 220.55 Thousand
13 Jun, 2011 45.85 45.85 44.52 44.83 178.7 Thousand
10 Jun, 2011 46.88 46.88 45.85 45.85 247.69 Thousand
09 Jun, 2011 46.93 48.41 46.77 46.88 810.94 Thousand
08 Jun, 2011 45.55 46.37 45.55 45.75 265.79 Thousand
07 Jun, 2011 45.7 46.83 45.7 46.52 222.81 Thousand
03 Jun, 2011 46.93 47.39 46.37 46.83 266.92 Thousand
02 Jun, 2011 46.98 47.49 46.37 46.93 385.68 Thousand
01 Jun, 2011 45.96 47.39 45.96 47.18 831.3 Thousand