GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 29.84 31.52 29.84 31.01 890.28 Thousand
14 Jul, 2011 29.17 30.91 29.17 29.73 1.24 Million
13 Jul, 2011 30.24 31.01 28.66 29.17 940.49 Thousand
12 Jul, 2011 32.29 32.29 30.6 30.6 1.13 Million
11 Jul, 2011 34.9 34.9 32.91 32.91 1.27 Million
08 Jul, 2011 34.59 36.44 34.39 35.36 1.63 Million
07 Jul, 2011 34.59 34.85 33.98 34.08 669.76 Thousand
06 Jul, 2011 36.33 36.85 33.83 35.0 2.06 Million
05 Jul, 2011 36.85 37.05 36.33 36.33 649.3 Thousand
04 Jul, 2011 37.87 38.28 36.64 36.85 420.74 Thousand